KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $93 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,608 Value ($000) $90 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,608 Value ($000) $56 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,572 Value ($000) $45 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,572 Value ($000) $33 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,918 Value ($000) $37 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,918 Value ($000) $33 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 6,862 Value ($000) $42 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 7,107 Value ($000) $43 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 7,117 Value ($000) $32 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 6,188 Value ($000) $30 Avg Close $4.99 Range $4.54 - $5.57
Q2 2016
Shares 17,150 Value ($000) $84 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 12,750 Value ($000) $43 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 12,750 Value ($000) $23 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 12,050 Value ($000) $21 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 12,050 Value ($000) $28 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 17,050 Value ($000) $38 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 17,050 Value ($000) $48 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 17,050 Value ($000) $56 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 17,050 Value ($000) $71 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 14,050 Value ($000) $58 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 14,050 Value ($000) $62 Avg Close $4.77 Range $4.23 - $5.36