KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,738,699 Value ($000) $189,808 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 148,319 Value ($000) $3,686 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 89,818 Value ($000) $1,404 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 70,370 Value ($000) $887 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 52,083 Value ($000) $483 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 51,870 Value ($000) $486 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 50,631 Value ($000) $421 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 26,685 Value ($000) $164 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 23,513 Value ($000) $142 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 27,494 Value ($000) $125 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 22,497 Value ($000) $107 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 16,156 Value ($000) $76 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 23,553 Value ($000) $96 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 25,751 Value ($000) $97 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 26,259 Value ($000) $94 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 27,126 Value ($000) $160 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 23,617 Value ($000) $137 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 21,966 Value ($000) $118 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 21,441 Value ($000) $136 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 15,357 Value ($000) $102 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 15,816 Value ($000) $116 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 18,852 Value ($000) $166 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 15,564 Value ($000) $112 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 17,159 Value ($000) $68 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 40,666 Value ($000) $193 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 42,189 Value ($000) $194 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 45,477 Value ($000) $176 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 17,155,451 Value ($000) $58,932 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 17,668,927 Value ($000) $56,922 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 17,078,500 Value ($000) $46,507 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 17,317,905 Value ($000) $65,224 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 12,176,169 Value ($000) $48,100 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 10,239,573 Value ($000) $44,294 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 8,325,216 Value ($000) $35,214 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 8,949,291 Value ($000) $36,315 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 12,202,012 Value ($000) $42,910 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 23,625,450 Value ($000) $73,816 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 24,337,148 Value ($000) $102,404 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 21,614,651 Value ($000) $105,518 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 10,080,776 Value ($000) $34,525 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 7,430,144 Value ($000) $13,426 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 5,980,075 Value ($000) $10,348 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 5,076,893 Value ($000) $11,833 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,464,247 Value ($000) $9,906 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 2,983,747 Value ($000) $8,399 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 97,900 Value ($000) $323 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 106,400 Value ($000) $440 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 64,200 Value ($000) $266 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 144,100 Value ($000) $631 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 46,800 Value ($000) $236 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 194,100 Value ($000) $990 Avg Close $5.82 Range $4.53 - $7.95
Q4 2012
Shares 186,800 Value ($000) $1,816 Avg Close — Range —