KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,842 Value ($000) $8,134 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 37,645 Value ($000) $935 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 248,612 Value ($000) $3,886 Avg Close $14.56 Range $11.12 - $16.04
Q4 2024
Shares 46,836 Value ($000) $434 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 129,334 Value ($000) $1,211 Avg Close $8.98 Range $7.84 - $10.10
Q2 2021
Shares 72,853 Value ($000) $463 Avg Close $7.43 Range $6.10 - $8.34
Q1 2018
Shares 23,248 Value ($000) $92 Avg Close $3.99 Range $3.48 - $4.78
Q3 2017
Shares 47,167 Value ($000) $200 Avg Close $4.27 Range $3.73 - $4.91
Q4 2016
Shares 108,048 Value ($000) $336 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 18,300 Value ($000) $77 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 20,226 Value ($000) $99 Avg Close $4.77 Range $3.21 - $5.82
Q2 2013
Shares 11,619 Value ($000) $59 Avg Close $5.82 Range $4.53 - $7.95