KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,817 Value ($000) $1,234 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 43,872 Value ($000) $1,090 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 43,192 Value ($000) $675 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 41,380 Value ($000) $522 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 41,072 Value ($000) $381 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 40,207 Value ($000) $376 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 41,970 Value ($000) $349 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 42,001 Value ($000) $257 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 42,585 Value ($000) $258 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 39,537 Value ($000) $180 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 38,953 Value ($000) $186 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 38,927 Value ($000) $183 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 41,378 Value ($000) $169 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 43,781 Value ($000) $165 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 22,468 Value ($000) $80 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 36,760 Value ($000) $216 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 44,651 Value ($000) $259 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 31,444 Value ($000) $169 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 30,148 Value ($000) $191 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 30,669 Value ($000) $205 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 36,469 Value ($000) $268 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 34,637 Value ($000) $305 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 29,494 Value ($000) $213 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 33,328 Value ($000) $133 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 22,511 Value ($000) $107 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 18,438 Value ($000) $85 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 16,304 Value ($000) $63 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 15,812 Value ($000) $54 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 15,002 Value ($000) $49 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 5,308 Value ($000) $14 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 3,609 Value ($000) $14 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 5,623 Value ($000) $22 Avg Close $3.99 Range $3.48 - $4.78
Q3 2016
Shares 671 Value ($000) $3 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 671 Value ($000) $3 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 671 Value ($000) $2 Avg Close $2.48 Range $1.31 - $3.58