KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,312 Value ($000) $12 Avg Close $8.98 Range $7.84 - $10.10

Q1 2024

Shares 722 Value ($000) $4 Avg Close $5.44 Range $4.75 - $6.15

Q3 2022

Shares 13,936 Value ($000) $52 Avg Close $3.40 Range $3.00 - $3.85

Q3 2020

Shares 621 Value ($000) $5 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 305 Value ($000) $2 Avg Close $6.49 Range $4.00 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,312	$12	$8.98	$7.84 - $10.10
Q1 2024	722	$4	$5.44	$4.75 - $6.15
Q3 2022	13,936	$52	$3.40	$3.00 - $3.85
Q3 2020	621	$5	$8.65	$7.00 - $10.32
Q2 2020	305	$2	$6.49	$4.00 - $7.67