KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,275 Value ($000) $127 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 3,275 Value ($000) $81 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 3,275 Value ($000) $51 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,275	$127	$25.98	$22.01 - $29.90
Q3 2025	3,275	$81	$19.24	$15.04 - $25.01
Q2 2025	3,275	$51	$14.56	$11.12 - $16.04