KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,625 Value ($000) $12,239 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 5,017 Value ($000) $125 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,210 Value ($000) $81 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 4,375 Value ($000) $55 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,695 Value ($000) $34 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 12,903 Value ($000) $121 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 43,129 Value ($000) $359 Avg Close $7.24 Range $6.13 - $8.40
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 4,741 Value ($000) $17 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 4,741 Value ($000) $17 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 604 Value ($000) $2 Avg Close $5.58 Range $5.00 - $6.00
Q3 2021
Shares 80 Value ($000) $1 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 81 Value ($000) $1 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 80 Value ($000) $1 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 80 Value ($000) $1 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 80 Value ($000) $1 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 6,080 Value ($000) $43 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 80 Value ($000) $0 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 80 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 80 Value ($000) $0 Avg Close $4.64 Range $3.64 - $5.47
Q1 2019
Shares 510 Value ($000) $1 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 8,561 Value ($000) $27 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 8,951 Value ($000) $24 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 9,327 Value ($000) $35 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 9,327 Value ($000) $40 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 9,327 Value ($000) $40 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 17,196 Value ($000) $73 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 38,769 Value ($000) $158 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 31,769 Value ($000) $112 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 32,519 Value ($000) $101 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 41,520 Value ($000) $175 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 42,620 Value ($000) $208 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 510 Value ($000) $1 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 16,569 Value ($000) $30 Avg Close $1.98 Range $1.68 - $2.40