KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,802 Value ($000) $641 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 33,357 Value ($000) $521 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 76,008 Value ($000) $958 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 279,662 Value ($000) $2,592 Avg Close $9.86 Range $8.99 - $10.82
Q4 2023
Shares 60,605 Value ($000) $367 Avg Close $5.47 Range $4.32 - $6.34
Q4 2022
Shares 57,727 Value ($000) $236 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 101,395 Value ($000) $381 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 320,806 Value ($000) $1,886 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 68,333 Value ($000) $397 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 466,265 Value ($000) $3,110 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 398,715 Value ($000) $2,927 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 179,012 Value ($000) $1,579 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 20,189 Value ($000) $146 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 793,438 Value ($000) $3,761 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 116,956 Value ($000) $538 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 17,261 Value ($000) $67 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 196,473 Value ($000) $676 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 119,049 Value ($000) $386 Avg Close $2.80 Range $2.38 - $3.37
Q1 2018
Shares 296,563 Value ($000) $1,171 Avg Close $3.99 Range $3.48 - $4.78
Q1 2017
Shares 427,079 Value ($000) $1,499 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 451,025 Value ($000) $1,403 Avg Close $3.51 Range $2.88 - $4.27
Q2 2016
Shares 298,960 Value ($000) $1,462 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 103,900 Value ($000) $353 Avg Close $2.48 Range $1.31 - $3.58
Q2 2015
Shares 84,500 Value ($000) $196 Avg Close $2.38 Range $2.19 - $2.62