KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,475 Value ($000) $2,717 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 225,259 Value ($000) $5,394 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 152,755 Value ($000) $2,151 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 50,407 Value ($000) $636 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 27,751 Value ($000) $257 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 55,926 Value ($000) $523 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 73,624 Value ($000) $613 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 74,685 Value ($000) $458 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 82,195 Value ($000) $497 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 75,194 Value ($000) $343 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 72,340 Value ($000) $345 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 74,884 Value ($000) $353 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 88,310 Value ($000) $362 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 68,551 Value ($000) $257 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 101,185 Value ($000) $362 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 99,893 Value ($000) $589 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 109,356 Value ($000) $635 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 113,344 Value ($000) $608 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 94,943 Value ($000) $602 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 157,694 Value ($000) $1,052 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 126,978 Value ($000) $932 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 133,778 Value ($000) $1,180 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 136,667 Value ($000) $986 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 79,374 Value ($000) $316 Avg Close $4.84 Range $2.72 - $6.27