KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,800 Value ($000) $101 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 13,800 Value ($000) $122 Avg Close $8.65 Range $7.00 - $10.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,800	$101	$7.97	$6.85 - $9.42
Q3 2020	13,800	$122	$8.65	$7.00 - $10.32