KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,096 Value ($000) $1,326 Avg Close $25.98 Range $22.01 - $29.90
Q2 2025
Shares 1,570 Value ($000) $25 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 113,691 Value ($000) $1,434 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 411,813 Value ($000) $3,818 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 94,001 Value ($000) $880 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 392,023 Value ($000) $3,262 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 185,588 Value ($000) $1,138 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 6,158 Value ($000) $37 Avg Close $5.47 Range $4.32 - $6.34
Q2 2023
Shares 64,360 Value ($000) $307 Avg Close $4.99 Range $4.54 - $5.57
Q3 2022
Shares 11,309 Value ($000) $43 Avg Close $3.40 Range $3.00 - $3.85
Q3 2019
Shares 14,990 Value ($000) $69 Avg Close $4.64 Range $3.64 - $5.47