KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,002 Value ($000) $338 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 12,101 Value ($000) $301 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 6,850 Value ($000) $107 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 6,339 Value ($000) $80 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 4,552 Value ($000) $42 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,002	$338	$25.98	$22.01 - $29.90
Q3 2025	12,101	$301	$19.24	$15.04 - $25.01
Q2 2025	6,850	$107	$14.56	$11.12 - $16.04
Q1 2025	6,339	$80	$11.22	$9.36 - $12.90
Q4 2024	4,552	$42	$9.86	$8.99 - $10.82