KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,419 Value ($000) $1,026 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 36,563 Value ($000) $909 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 14,628 Value ($000) $229 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 7,811 Value ($000) $98 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 5,701 Value ($000) $53 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 21,351 Value ($000) $178 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 11,327 Value ($000) $69 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 5,316 Value ($000) $33 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 6,131 Value ($000) $0 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 108,372 Value ($000) $1 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 102,832 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 91,428 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 84,194 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 85,918 Value ($000) $308 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 82,370 Value ($000) $484 Avg Close $4.84 Range $3.55 - $6.34