KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,212 Value ($000) $1,563 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 173,271 Value ($000) $2,533 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 161,501 Value ($000) $2,187 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 139,559 Value ($000) $1,105 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 141,751 Value ($000) $1,186 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 129,060 Value ($000) $1,069 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 115,859 Value ($000) $955 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 121,777 Value ($000) $1,016 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 123,067 Value ($000) $1,034 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 109,828 Value ($000) $829 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 102,398 Value ($000) $835 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 28,331 Value ($000) $250 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 14,050 Value ($000) $111 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 11,956 Value ($000) $83 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 15,095 Value ($000) $86 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 15,095 Value ($000) $83 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 15,095 Value ($000) $83 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 15,095 Value ($000) $81 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 15,095 Value ($000) $75 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 15,095 Value ($000) $70 Avg Close $4.62 Range $4.07 - $5.50
Q4 2020
Shares 14,967 Value ($000) $70 Avg Close $3.54 Range $2.79 - $4.80