KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,759 Value ($000) $13,380 Avg Close $13.71 Range $12.15 - $16.51

Q3 2025

Shares 948,838 Value ($000) $13,872 Avg Close $14.32 Range $13.20 - $16.80

Q2 2025

Shares 843,758 Value ($000) $11,424 Avg Close $10.62 Range $7.28 - $14.38

Q1 2025

Shares 787,158 Value ($000) $6,234 Avg Close $7.88 Range $7.06 - $8.40

Q4 2024

Shares 792,331 Value ($000) $6,632 Avg Close $8.76 Range $8.16 - $9.58

Q3 2024

Shares 739,891 Value ($000) $6,126 Avg Close $8.12 Range $7.60 - $8.98

Q2 2024

Shares 689,983 Value ($000) $5,685 Avg Close $8.29 Range $7.78 - $9.34

Q1 2024

Shares 487,353 Value ($000) $4,065 Avg Close $8.59 Range $7.99 - $9.48

Q4 2023

Shares 472,372 Value ($000) $3,968 Avg Close $7.57 Range $6.25 - $8.79

Q3 2023

Shares 942,538 Value ($000) $7,116 Avg Close $8.33 Range $7.53 - $9.23

Q2 2023

Shares 659,528 Value ($000) $5,375 Avg Close $8.55 Range $8.00 - $9.16

Q1 2023

Shares 946,932 Value ($000) $8,342 Avg Close $8.80 Range $7.77 - $10.60

Q4 2022

Shares 836,001 Value ($000) $6,629 Avg Close $6.97 Range $5.77 - $8.60

Q3 2022

Shares 547,819 Value ($000) $3,802 Avg Close $6.76 Range $5.63 - $8.18

Q2 2022

Shares 547,719 Value ($000) $3,122 Avg Close $5.41 Range $5.13 - $5.74

Q1 2022

Shares 547,719 Value ($000) $3,012 Avg Close $5.34 Range $5.05 - $5.65

Q4 2021

Shares 467,883 Value ($000) $2,564 Avg Close $5.50 Range $4.85 - $5.80

Q3 2021

Shares 358,372 Value ($000) $1,921 Avg Close $5.34 Range $4.70 - $5.70

Q2 2021

Shares 338,372 Value ($000) $1,692 Avg Close $4.87 Range $4.28 - $5.27

Q1 2021

Shares 75,488 Value ($000) $351 Avg Close $4.62 Range $4.07 - $5.50

Q4 2020

Shares 59,079 Value ($000) $278 Avg Close $3.54 Range $2.79 - $4.80

Q3 2020

Shares 39,077 Value ($000) $115 Avg Close $2.72 Range $2.15 - $3.36

Q2 2020

Shares 39,077 Value ($000) $87 Avg Close $1.99 Range $1.26 - $2.35

Q1 2020

Shares 39,077 Value ($000) $77 Avg Close $1.87 Range $1.53 - $2.31

Q4 2019

Shares 39,077 Value ($000) $73 Avg Close $2.10 Range $1.63 - $2.39

Q3 2019

Shares 39,077 Value ($000) $86 Avg Close $2.68 Range $2.15 - $2.95

Q2 2019

Shares 16,540 Value ($000) $41 Avg Close $2.52 Range $2.15 - $3.21

Q1 2019

Shares 16,540 Value ($000) $51 Avg Close $2.38 Range $2.02 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,759	$13,380	$13.71	$12.15 - $16.51
Q3 2025	948,838	$13,872	$14.32	$13.20 - $16.80
Q2 2025	843,758	$11,424	$10.62	$7.28 - $14.38
Q1 2025	787,158	$6,234	$7.88	$7.06 - $8.40
Q4 2024	792,331	$6,632	$8.76	$8.16 - $9.58
Q3 2024	739,891	$6,126	$8.12	$7.60 - $8.98
Q2 2024	689,983	$5,685	$8.29	$7.78 - $9.34
Q1 2024	487,353	$4,065	$8.59	$7.99 - $9.48
Q4 2023	472,372	$3,968	$7.57	$6.25 - $8.79
Q3 2023	942,538	$7,116	$8.33	$7.53 - $9.23
Q2 2023	659,528	$5,375	$8.55	$8.00 - $9.16
Q1 2023	946,932	$8,342	$8.80	$7.77 - $10.60
Q4 2022	836,001	$6,629	$6.97	$5.77 - $8.60
Q3 2022	547,819	$3,802	$6.76	$5.63 - $8.18
Q2 2022	547,719	$3,122	$5.41	$5.13 - $5.74
Q1 2022	547,719	$3,012	$5.34	$5.05 - $5.65
Q4 2021	467,883	$2,564	$5.50	$4.85 - $5.80
Q3 2021	358,372	$1,921	$5.34	$4.70 - $5.70
Q2 2021	338,372	$1,692	$4.87	$4.28 - $5.27
Q1 2021	75,488	$351	$4.62	$4.07 - $5.50
Q4 2020	59,079	$278	$3.54	$2.79 - $4.80
Q3 2020	39,077	$115	$2.72	$2.15 - $3.36
Q2 2020	39,077	$87	$1.99	$1.26 - $2.35
Q1 2020	39,077	$77	$1.87	$1.53 - $2.31
Q4 2019	39,077	$73	$2.10	$1.63 - $2.39
Q3 2019	39,077	$86	$2.68	$2.15 - $2.95
Q2 2019	16,540	$41	$2.52	$2.15 - $3.21
Q1 2019	16,540	$51	$2.38	$2.02 - $3.15