KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $14 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 6,408 Value ($000) $94 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 1,926 Value ($000) $26 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 1,363 Value ($000) $10 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 2,489 Value ($000) $21 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 1,635 Value ($000) $13 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 11,160 Value ($000) $92 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 10,753 Value ($000) $89 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 13,957 Value ($000) $117 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 12,409 Value ($000) $93 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 13,120 Value ($000) $106 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 2,002 Value ($000) $18 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 2,507 Value ($000) $20 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 735 Value ($000) $5 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 720 Value ($000) $4 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 757 Value ($000) $4 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 2,425 Value ($000) $13 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 925 Value ($000) $5 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 750 Value ($000) $4 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 750 Value ($000) $3 Avg Close $4.62 Range $4.07 - $5.50
Q4 2020
Shares 750 Value ($000) $4 Avg Close $3.54 Range $2.79 - $4.80
Q3 2020
Shares 1,269 Value ($000) $3 Avg Close $2.72 Range $2.15 - $3.36
Q2 2020
Shares 1,360 Value ($000) $3 Avg Close $1.99 Range $1.26 - $2.35
Q1 2020
Shares 1,280 Value ($000) $2 Avg Close $1.87 Range $1.53 - $2.31
Q4 2019
Shares 955 Value ($000) $2 Avg Close $2.10 Range $1.63 - $2.39
Q3 2019
Shares 1,171 Value ($000) $2 Avg Close $2.68 Range $2.15 - $2.95
Q2 2019
Shares 955 Value ($000) $2 Avg Close $2.52 Range $2.15 - $3.21
Q1 2019
Shares 1,883 Value ($000) $6 Avg Close $2.38 Range $2.02 - $3.15
Q4 2018
Shares 1,205 Value ($000) $3 Avg Close $2.49 Range $1.82 - $2.97
Q3 2018
Shares 1,158 Value ($000) $3 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 2,390 Value ($000) $7 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 1,661 Value ($000) $7 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 1,324 Value ($000) $7 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 1,138 Value ($000) $7 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 279 Value ($000) $2 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 176 Value ($000) $1 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 201 Value ($000) $1 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 176 Value ($000) $1 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 176 Value ($000) $1 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 526 Value ($000) $3 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 526 Value ($000) $3 Avg Close $4.51 Range $3.75 - $4.95
Q3 2015
Shares 526 Value ($000) $3 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 526 Value ($000) $3 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 526 Value ($000) $3 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 574 Value ($000) $3 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 1,071 Value ($000) $6 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 1,071 Value ($000) $6 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 1,026 Value ($000) $4 Avg Close $4.03 Range $3.75 - $4.43
Q4 2013
Shares 1,026 Value ($000) $4 Avg Close $3.37 Range $2.78 - $4.16
Q3 2013
Shares 3,300 Value ($000) $9 Avg Close $3.28 Range $2.74 - $3.87
Q2 2013
Shares 3,575 Value ($000) $13 Avg Close $3.56 Range $3.06 - $4.25