KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,380 Value ($000) $3,516 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 271,415 Value ($000) $3,968 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 262,715 Value ($000) $3,557 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 262,715 Value ($000) $2,081 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 263,715 Value ($000) $2,207 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 273,515 Value ($000) $2,265 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 273,815 Value ($000) $2,256 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 276,315 Value ($000) $2 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 292,694 Value ($000) $2 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 296,815 Value ($000) $2 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 310,815 Value ($000) $3 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 355,340 Value ($000) $3 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 330,315 Value ($000) $3 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 357,386 Value ($000) $2,480 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 400,998 Value ($000) $2,286 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 382,815 Value ($000) $2,105 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 394,616 Value ($000) $2,162 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 414,368 Value ($000) $2,221 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 419,339 Value ($000) $2,097 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 406,319 Value ($000) $1,889 Avg Close $4.62 Range $4.07 - $5.50
Q4 2020
Shares 402,619 Value ($000) $1,892 Avg Close $3.54 Range $2.79 - $4.80
Q3 2020
Shares 397,149 Value ($000) $1,172 Avg Close $2.72 Range $2.15 - $3.36
Q2 2020
Shares 297,142 Value ($000) $665 Avg Close $1.99 Range $1.26 - $2.35
Q1 2020
Shares 264,460 Value ($000) $524 Avg Close $1.87 Range $1.53 - $2.31
Q4 2019
Shares 283,133 Value ($000) $527 Avg Close $2.10 Range $1.63 - $2.39
Q3 2019
Shares 276,129 Value ($000) $610 Avg Close $2.68 Range $2.15 - $2.95
Q2 2019
Shares 267,838 Value ($000) $656 Avg Close $2.52 Range $2.15 - $3.21
Q1 2019
Shares 251,529 Value ($000) $780 Avg Close $2.38 Range $2.02 - $3.15
Q4 2018
Shares 249,629 Value ($000) $716 Avg Close $2.49 Range $1.82 - $2.97
Q3 2018
Shares 268,800 Value ($000) $753 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 269,400 Value ($000) $741 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 280,800 Value ($000) $1,123 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 303,000 Value ($000) $1,530 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 269,800 Value ($000) $1,646 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 268,900 Value ($000) $1,627 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 286,900 Value ($000) $1,664 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 258,070 Value ($000) $1,613 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 191,070 Value ($000) $1,097 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 155,770 Value ($000) $836 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 138,699 Value ($000) $659 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 136,700 Value ($000) $625 Avg Close $4.51 Range $3.75 - $4.95
Q3 2015
Shares 127,800 Value ($000) $590 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 108,000 Value ($000) $645 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 84,300 Value ($000) $485 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 74,600 Value ($000) $414 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 55,000 Value ($000) $345 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 28,300 Value ($000) $177 Avg Close $6.05 Range $4.12 - $7.01