KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,844 Value ($000) $92 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 6,811 Value ($000) $99 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 6,925 Value ($000) $94 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 5,910 Value ($000) $47 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 9,508 Value ($000) $80 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 9,410 Value ($000) $78 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 9,710 Value ($000) $80 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 10,610 Value ($000) $88 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 10,910 Value ($000) $92 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 12,610 Value ($000) $95 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 13,200 Value ($000) $108 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 17,200 Value ($000) $152 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 17,200 Value ($000) $136 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 17,600 Value ($000) $122 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 19,800 Value ($000) $113 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 21,000 Value ($000) $116 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 20,100 Value ($000) $110 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 21,900 Value ($000) $117 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 20,900 Value ($000) $105 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 23,000 Value ($000) $107 Avg Close $4.62 Range $4.07 - $5.50
Q4 2020
Shares 21,200 Value ($000) $100 Avg Close $3.54 Range $2.79 - $4.80