KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,087 Value ($000) $77,867 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 208,334 Value ($000) $88,596 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 214,555 Value ($000) $103,823 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 223,116 Value ($000) $108,593 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 216,616 Value ($000) $100,755 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 185,522 Value ($000) $86,373 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 191,488 Value ($000) $73,776 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 172,818 Value ($000) $90,685 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 192,167 Value ($000) $64,359 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 196,946 Value ($000) $81,561 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 201,791 Value ($000) $75,510 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 308,858 Value ($000) $92,704 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 311,057 Value ($000) $81,348 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 311,015 Value ($000) $79,440 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 326,653 Value ($000) $75,012 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 334,265 Value ($000) $76,219 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 350,965 Value ($000) $83,491 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 365,926 Value ($000) $59,170 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 379,199 Value ($000) $62,480 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 383,510 Value ($000) $63,203 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 367,400 Value ($000) $73,527 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 321,134 Value ($000) $61,073 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 349,560 Value ($000) $54,256 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 336,574 Value ($000) $35,183 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 335,590 Value ($000) $34,115 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 333,252 Value ($000) $34,429 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 312,022 Value ($000) $28,544 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 306,022 Value ($000) $20,985 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 281,540 Value ($000) $15,643 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 269,317 Value ($000) $17,198 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 264,262 Value ($000) $14,497 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 237,314 Value ($000) $12,182 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 204,495 Value ($000) $9,202 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 209,092 Value ($000) $9,027 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 206,060 Value ($000) $7,688 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 92,734 Value ($000) $2,971 Avg Close $30.25 Range $26.47 - $34.15

Q4 2016

Shares 90,026 Value ($000) $3,061 Avg Close $25.79 Range $20.23 - $33.99

Q3 2016

Shares 18,641 Value ($000) $410 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,087	$77,867	$407.67	$349.00 - $484.78
Q3 2025	208,334	$88,596	$452.97	$406.16 - $512.34
Q2 2025	214,555	$103,823	$465.81	$408.02 - $509.58
Q1 2025	223,116	$108,593	$448.22	$404.36 - $499.70
Q4 2024	216,616	$100,755	$472.88	$416.09 - $530.95
Q3 2024	185,522	$86,373	$441.12	$366.12 - $493.19
Q2 2024	191,488	$73,776	$404.98	$354.21 - $522.85
Q1 2024	172,818	$90,685	$450.46	$333.14 - $547.06
Q4 2023	192,167	$64,359	$369.74	$324.08 - $456.24
Q3 2023	196,946	$81,561	$386.74	$358.70 - $428.60
Q2 2023	201,791	$75,510	$330.66	$291.18 - $377.34
Q1 2023	308,858	$92,704	$291.26	$249.76 - $335.60
Q4 2022	311,057	$81,348	$286.87	$252.96 - $333.34
Q3 2022	311,015	$79,440	$247.88	$216.02 - $283.72
Q2 2022	326,653	$75,012	$219.87	$194.82 - $240.90
Q1 2022	334,265	$76,219	$207.27	$178.86 - $238.30
Q4 2021	350,965	$83,491	$195.60	$157.44 - $243.54
Q3 2021	365,926	$59,170	$172.14	$156.68 - $187.70
Q2 2021	379,199	$62,480	$163.70	$151.83 - $179.03
Q1 2021	383,510	$63,203	$181.85	$152.71 - $214.55
Q4 2020	367,400	$73,527	$217.26	$181.87 - $250.41
Q3 2020	321,134	$61,073	$182.15	$151.43 - $210.22
Q2 2020	349,560	$54,256	$131.80	$96.81 - $159.18
Q1 2020	336,574	$35,183	$111.45	$80.09 - $131.29
Q4 2019	335,590	$34,115	$98.34	$81.04 - $106.99
Q3 2019	333,252	$34,429	$94.71	$86.71 - $103.51
Q2 2019	312,022	$28,544	$78.80	$64.64 - $92.36
Q1 2019	306,022	$20,985	$61.59	$53.59 - $69.00
Q4 2018	281,540	$15,643	$58.17	$49.59 - $63.93
Q3 2018	269,317	$17,198	$58.38	$53.08 - $63.30
Q2 2018	264,262	$14,497	$51.82	$48.72 - $55.71
Q1 2018	237,314	$12,182	$47.47	$41.02 - $54.09
Q4 2017	204,495	$9,202	$42.64	$38.54 - $45.28
Q3 2017	209,092	$9,027	$38.10	$33.97 - $46.77
Q2 2017	206,060	$7,688	$34.31	$30.03 - $37.45
Q1 2017	92,734	$2,971	$30.25	$26.47 - $34.15
Q4 2016	90,026	$3,061	$25.79	$20.23 - $33.99
Q3 2016	18,641	$410	$19.59	$17.45 - $22.02