KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $1,236 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,126 Value ($000) $1,329 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 3,274 Value ($000) $1,584 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 3,196 Value ($000) $1,556 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,395 Value ($000) $1,579 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 4,181 Value ($000) $1,946 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 5,254 Value ($000) $2,024 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 4,666 Value ($000) $2,449 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 4,131 Value ($000) $1,384 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,350 Value ($000) $1,387 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,543 Value ($000) $1,326 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 3,566 Value ($000) $1,070 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,016 Value ($000) $789 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 1,639 Value ($000) $418 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,433 Value ($000) $329 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,385 Value ($000) $315 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,335 Value ($000) $319 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,149 Value ($000) $185 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 993 Value ($000) $164 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 396 Value ($000) $65 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 1,601 Value ($000) $320 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,585 Value ($000) $301 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 1,462 Value ($000) $228 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 1,169 Value ($000) $123 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 810 Value ($000) $83 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 4,135 Value ($000) $428 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 6,107 Value ($000) $559 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 10,822 Value ($000) $743 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 10,961 Value ($000) $610 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 9,290 Value ($000) $593 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 8,950 Value ($000) $491 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 10,742 Value ($000) $551 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 7,836 Value ($000) $352 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 7,843 Value ($000) $339 Avg Close $38.10 Range $33.97 - $46.77