KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,196 Value ($000) $2,814 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 53,298 Value ($000) $22,665 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 42,773 Value ($000) $20,698 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 22,526 Value ($000) $10,964 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 40,975 Value ($000) $19,058 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 48,283 Value ($000) $22,479 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 16,615 Value ($000) $6,401 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 19,004 Value ($000) $9,972 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 25,598 Value ($000) $8,573 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 11,543 Value ($000) $4,780 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 106,727 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34

Q4 2022

Shares 10,318 Value ($000) $3 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 10,803 Value ($000) $2,971 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 10,913 Value ($000) $2,479 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 10,879 Value ($000) $2,577 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 10,666 Value ($000) $2,007 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 10,623 Value ($000) $1,762 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 12,339 Value ($000) $2,236 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 12,526 Value ($000) $2,191 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 21,940 Value ($000) $4,209 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 26,211 Value ($000) $5,537 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 22,263 Value ($000) $3,670 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 20,033 Value ($000) $2,079 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 19,371 Value ($000) $2,230 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,196	$2,814	$407.67	$349.00 - $484.78
Q3 2025	53,298	$22,665	$452.97	$406.16 - $512.34
Q2 2025	42,773	$20,698	$465.81	$408.02 - $509.58
Q1 2025	22,526	$10,964	$448.22	$404.36 - $499.70
Q4 2024	40,975	$19,058	$472.88	$416.09 - $530.95
Q3 2024	48,283	$22,479	$441.12	$366.12 - $493.19
Q2 2024	16,615	$6,401	$404.98	$354.21 - $522.85
Q1 2024	19,004	$9,972	$450.46	$333.14 - $547.06
Q4 2023	25,598	$8,573	$369.74	$324.08 - $456.24
Q3 2023	11,543	$4,780	$386.74	$358.70 - $428.60
Q2 2023	106,727	$0	$330.66	$291.18 - $377.34
Q4 2022	10,318	$3	$286.87	$252.96 - $333.34
Q3 2022	10,803	$2,971	$247.88	$216.02 - $283.72
Q2 2022	10,913	$2,479	$219.87	$194.82 - $240.90
Q1 2022	10,879	$2,577	$207.27	$178.86 - $238.30
Q4 2021	10,666	$2,007	$195.60	$157.44 - $243.54
Q3 2021	10,623	$1,762	$172.14	$156.68 - $187.70
Q2 2021	12,339	$2,236	$163.70	$151.83 - $179.03
Q1 2021	12,526	$2,191	$181.85	$152.71 - $214.55
Q4 2020	21,940	$4,209	$217.26	$181.87 - $250.41
Q3 2020	26,211	$5,537	$182.15	$151.43 - $210.22
Q2 2020	22,263	$3,670	$131.80	$96.81 - $159.18
Q1 2020	20,033	$2,079	$111.45	$80.09 - $131.29
Q4 2019	19,371	$2,230	$98.34	$81.04 - $106.99