KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,427 Value ($000) $45,928 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 129,662 Value ($000) $55,140 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 144,323 Value ($000) $69,838 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 125,723 Value ($000) $61,189 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 76,500 Value ($000) $35,583 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 130,467 Value ($000) $60,742 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 141,482 Value ($000) $54,510 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 123,182 Value ($000) $64,637 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 120,589 Value ($000) $40,386 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 148,091 Value ($000) $61,328 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 171,645 Value ($000) $64,230 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 163,773 Value ($000) $49,156 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 198,671 Value ($000) $51,956 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 228,402 Value ($000) $58,338 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 231,641 Value ($000) $53,193 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 233,807 Value ($000) $53,313 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 240,695 Value ($000) $57,259 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 242,000 Value ($000) $39,131 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 262,847 Value ($000) $43,310 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 302,412 Value ($000) $49,837 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 276,645 Value ($000) $55,364 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 317,771 Value ($000) $60,434 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 341,672 Value ($000) $53,032 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 343,195 Value ($000) $35,875 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 328,028 Value ($000) $33,347 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 450,942 Value ($000) $46,587 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 446,289 Value ($000) $40,826 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 445,136 Value ($000) $30,523 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 462,625 Value ($000) $25,704 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 465,818 Value ($000) $29,747 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 455,837 Value ($000) $25,007 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 494,045 Value ($000) $25,359 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 503,257 Value ($000) $22,646 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 475,896 Value ($000) $20,544 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 41,140 Value ($000) $1,535 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 37,504 Value ($000) $1,201 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 37,194 Value ($000) $1,265 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 32,215 Value ($000) $709 Avg Close $19.59 Range $17.45 - $22.02