KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,237 Value ($000) $2,050 Avg Close $465.81 Range $408.02 - $509.58
Q4 2024
Shares 1,437 Value ($000) $668 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 26,037 Value ($000) $12,122 Avg Close $441.12 Range $366.12 - $493.19
Q1 2024
Shares 3,037 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06
Q2 2021
Shares 13,737 Value ($000) $2,263 Avg Close $163.70 Range $151.83 - $179.03
Q1 2020
Shares 7,800 Value ($000) $815 Avg Close $111.45 Range $80.09 - $131.29
Q4 2018
Shares 17,700 Value ($000) $983 Avg Close $58.17 Range $49.59 - $63.93
Q2 2017
Shares 24,500 Value ($000) $914 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 21,400 Value ($000) $686 Avg Close $30.25 Range $26.47 - $34.15