KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,530 Value ($000) $2,163 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 5,681 Value ($000) $2,416 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 5,690 Value ($000) $2,753 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 5,288 Value ($000) $2,574 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 4,886 Value ($000) $2,273 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 4,876 Value ($000) $2,270 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 4,901 Value ($000) $1,888 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 4,870 Value ($000) $2,555 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 4,858 Value ($000) $1,627 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 4,456 Value ($000) $1,845 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 10,521 Value ($000) $3,937 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 9,772 Value ($000) $2,933 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 9,694 Value ($000) $3 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 8,536 Value ($000) $2,180 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 8,525 Value ($000) $1,958 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 7,861 Value ($000) $1,792 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 7,112 Value ($000) $1,692 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 7,082 Value ($000) $1,145 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 7,144 Value ($000) $1,177 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 7,141 Value ($000) $1,177 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 7,118 Value ($000) $1,425 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 16,465 Value ($000) $3,131 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 10,419 Value ($000) $1,617 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 10,368 Value ($000) $1,084 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 6,986 Value ($000) $710 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,530	$2,163	$407.67	$349.00 - $484.78
Q3 2025	5,681	$2,416	$452.97	$406.16 - $512.34
Q2 2025	5,690	$2,753	$465.81	$408.02 - $509.58
Q1 2025	5,288	$2,574	$448.22	$404.36 - $499.70
Q4 2024	4,886	$2,273	$472.88	$416.09 - $530.95
Q3 2024	4,876	$2,270	$441.12	$366.12 - $493.19
Q2 2024	4,901	$1,888	$404.98	$354.21 - $522.85
Q1 2024	4,870	$2,555	$450.46	$333.14 - $547.06
Q4 2023	4,858	$1,627	$369.74	$324.08 - $456.24
Q3 2023	4,456	$1,845	$386.74	$358.70 - $428.60
Q2 2023	10,521	$3,937	$330.66	$291.18 - $377.34
Q1 2023	9,772	$2,933	$291.26	$249.76 - $335.60
Q4 2022	9,694	$3	$286.87	$252.96 - $333.34
Q3 2022	8,536	$2,180	$247.88	$216.02 - $283.72
Q2 2022	8,525	$1,958	$219.87	$194.82 - $240.90
Q1 2022	7,861	$1,792	$207.27	$178.86 - $238.30
Q4 2021	7,112	$1,692	$195.60	$157.44 - $243.54
Q3 2021	7,082	$1,145	$172.14	$156.68 - $187.70
Q2 2021	7,144	$1,177	$163.70	$151.83 - $179.03
Q1 2021	7,141	$1,177	$181.85	$152.71 - $214.55
Q4 2020	7,118	$1,425	$217.26	$181.87 - $250.41
Q3 2020	16,465	$3,131	$182.15	$151.43 - $210.22
Q2 2020	10,419	$1,617	$131.80	$96.81 - $159.18
Q1 2020	10,368	$1,084	$111.45	$80.09 - $131.29
Q4 2019	6,986	$710	$98.34	$81.04 - $106.99