KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 55 Value ($000) $14 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 67 Value ($000) $17 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 2,126 Value ($000) $488 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 2,126 Value ($000) $485 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 5,612 Value ($000) $1,335 Avg Close $195.60 Range $157.44 - $243.54

Q3 2020

Shares 2,062 Value ($000) $392 Avg Close $182.15 Range $151.43 - $210.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	55	$14	$286.87	$252.96 - $333.34
Q3 2022	67	$17	$247.88	$216.02 - $283.72
Q2 2022	2,126	$488	$219.87	$194.82 - $240.90
Q1 2022	2,126	$485	$207.27	$178.86 - $238.30
Q4 2021	5,612	$1,335	$195.60	$157.44 - $243.54
Q3 2020	2,062	$392	$182.15	$151.43 - $210.22