KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 506 Value ($000) $235 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 510 Value ($000) $237 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 547 Value ($000) $211 Avg Close $404.98 Range $354.21 - $522.85

Q4 2019

Shares 11,813 Value ($000) $1,201 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	506	$235	$472.88	$416.09 - $530.95
Q3 2024	510	$237	$441.12	$366.12 - $493.19
Q2 2024	547	$211	$404.98	$354.21 - $522.85
Q4 2019	11,813	$1,201	$98.34	$81.04 - $106.99