KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $171 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 421 Value ($000) $179 Avg Close $452.97 Range $406.16 - $512.34
Q4 2024
Shares 1,620 Value ($000) $754 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,580 Value ($000) $736 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,195 Value ($000) $460 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,141 Value ($000) $599 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 288 Value ($000) $96 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,184 Value ($000) $490 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 832 Value ($000) $311 Avg Close $330.66 Range $291.18 - $377.34
Q4 2022
Shares 273 Value ($000) $71 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 288 Value ($000) $74 Avg Close $247.88 Range $216.02 - $283.72