KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $1,035 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 2,920 Value ($000) $1,242 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,210 Value ($000) $586 Avg Close $465.81 Range $408.02 - $509.58
Q4 2024
Shares 3,231 Value ($000) $1,503 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,251 Value ($000) $1,514 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 4,205 Value ($000) $1,620 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 5,062 Value ($000) $2,656 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 4,041 Value ($000) $1,353 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,130 Value ($000) $1,296 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 4,472 Value ($000) $1,673 Avg Close $330.66 Range $291.18 - $377.34
Q4 2022
Shares 4,126 Value ($000) $1,079 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 891 Value ($000) $228 Avg Close $247.88 Range $216.02 - $283.72
Q4 2021
Shares 2,994 Value ($000) $712 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 2,202 Value ($000) $356 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 3,036 Value ($000) $500 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 2,283 Value ($000) $376 Avg Close $181.85 Range $152.71 - $214.55