KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,353 Value ($000) $4,441 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 12,590 Value ($000) $5,471 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 4,580 Value ($000) $2,218 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,989 Value ($000) $2,429 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 4,480 Value ($000) $2,085 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 3,754 Value ($000) $1,748 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 2,604 Value ($000) $1,004 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 3,622 Value ($000) $1,900 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 9,558 Value ($000) $3,201 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 14,729 Value ($000) $6,100 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 10,863 Value ($000) $4,065 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 10,860 Value ($000) $3,260 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 9,093 Value ($000) $2,377 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 9,407 Value ($000) $2,402 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 11,492 Value ($000) $2,638 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 13,907 Value ($000) $3,190 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 2,501 Value ($000) $595 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 1,936 Value ($000) $314 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 1,890 Value ($000) $312 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 1,772 Value ($000) $293 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 1,656 Value ($000) $331 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 11,820 Value ($000) $2,246 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 15,209 Value ($000) $2,361 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 6,853 Value ($000) $716 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,353	$4,441	$407.67	$349.00 - $484.78
Q3 2025	12,590	$5,471	$452.97	$406.16 - $512.34
Q2 2025	4,580	$2,218	$465.81	$408.02 - $509.58
Q1 2025	4,989	$2,429	$448.22	$404.36 - $499.70
Q4 2024	4,480	$2,085	$472.88	$416.09 - $530.95
Q3 2024	3,754	$1,748	$441.12	$366.12 - $493.19
Q2 2024	2,604	$1,004	$404.98	$354.21 - $522.85
Q1 2024	3,622	$1,900	$450.46	$333.14 - $547.06
Q4 2023	9,558	$3,201	$369.74	$324.08 - $456.24
Q3 2023	14,729	$6,100	$386.74	$358.70 - $428.60
Q2 2023	10,863	$4,065	$330.66	$291.18 - $377.34
Q1 2023	10,860	$3,260	$291.26	$249.76 - $335.60
Q4 2022	9,093	$2,377	$286.87	$252.96 - $333.34
Q3 2022	9,407	$2,402	$247.88	$216.02 - $283.72
Q2 2022	11,492	$2,638	$219.87	$194.82 - $240.90
Q1 2022	13,907	$3,190	$207.27	$178.86 - $238.30
Q4 2021	2,501	$595	$195.60	$157.44 - $243.54
Q3 2021	1,936	$314	$172.14	$156.68 - $187.70
Q2 2021	1,890	$312	$163.70	$151.83 - $179.03
Q1 2021	1,772	$293	$181.85	$152.71 - $214.55
Q4 2020	1,656	$331	$217.26	$181.87 - $250.41
Q3 2020	11,820	$2,246	$182.15	$151.43 - $210.22
Q2 2020	15,209	$2,361	$131.80	$96.81 - $159.18
Q1 2020	6,853	$716	$111.45	$80.09 - $131.29