KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $48 Avg Close $407.67 Range $349.00 - $484.78

Q3 2024

Shares 581 Value ($000) $270 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 581 Value ($000) $224 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 581 Value ($000) $305 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 591 Value ($000) $245 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 591 Value ($000) $221 Avg Close $330.66 Range $291.18 - $377.34

Q4 2020

Shares 285 Value ($000) $57 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$48	$407.67	$349.00 - $484.78
Q3 2024	581	$270	$441.12	$366.12 - $493.19
Q2 2024	581	$224	$404.98	$354.21 - $522.85
Q1 2024	581	$305	$450.46	$333.14 - $547.06
Q3 2023	591	$245	$386.74	$358.70 - $428.60
Q2 2023	591	$221	$330.66	$291.18 - $377.34
Q4 2020	285	$57	$217.26	$181.87 - $250.41