KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $51 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 141 Value ($000) $60 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 107 Value ($000) $52 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 138 Value ($000) $67 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 99 Value ($000) $46 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$51	$407.67	$349.00 - $484.78
Q3 2025	141	$60	$452.97	$406.16 - $512.34
Q2 2025	107	$52	$465.81	$408.02 - $509.58
Q1 2025	138	$67	$448.22	$404.36 - $499.70
Q4 2024	99	$46	$472.88	$416.09 - $530.95