KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,701 Value ($000) $49,879 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 504,422 Value ($000) $42,094 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 504,078 Value ($000) $57,167 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 532,931 Value ($000) $53,831 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 518,255 Value ($000) $54,831 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 470,360 Value ($000) $57,586 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 476,346 Value ($000) $57,033 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 448,528 Value ($000) $42,754 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 504,657 Value ($000) $39,605 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 500,218 Value ($000) $41,418 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 517,678 Value ($000) $39,835 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 529,805 Value ($000) $36,927 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 530,393 Value ($000) $34,131 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 531,290 Value ($000) $32,286 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 533,451 Value ($000) $32,456 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 525,042 Value ($000) $37,903 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 554,630 Value ($000) $32,956 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 576,277 Value ($000) $27,638 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 718,615 Value ($000) $43,576 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 699,200 Value ($000) $42,148 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 652,369 Value ($000) $33,811 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 619,914 Value ($000) $22,422 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 621,755 Value ($000) $33,301 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 564,528 Value ($000) $24,540 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 554,520 Value ($000) $49,646 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 551,009 Value ($000) $45,271 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 523,012 Value ($000) $41,318 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 524,231 Value ($000) $39,375 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 474,033 Value ($000) $31,931 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 466,218 Value ($000) $38,346 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 467,182 Value ($000) $39,056 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 453,573 Value ($000) $34,903 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 457,010 Value ($000) $30,528 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 483,092 Value ($000) $31,861 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 500,297 Value ($000) $33,444 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 477,341 Value ($000) $33,676 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 469,329 Value ($000) $31,212 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 474,064 Value ($000) $29,467 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 514,380 Value ($000) $32,092 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 493,627 Value ($000) $29,856 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 437,269 Value ($000) $23,009 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 435,019 Value ($000) $26,950 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 413,617 Value ($000) $31,708 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 460,954 Value ($000) $34,595 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 452,512 Value ($000) $36,536 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 448,828 Value ($000) $52,895 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 462,432 Value ($000) $54,170 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 501,803 Value ($000) $50,807 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 514,446 Value ($000) $51,058 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 531,409 Value ($000) $45,993 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 533,016 Value ($000) $42,396 Avg Close $77.04 Range $71.44 - $82.84