KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,428,313 Value ($000) $598,092 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 5,667,853 Value ($000) $472,982 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,533,592 Value ($000) $627,565 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 5,789,554 Value ($000) $584,803 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 6,066,529 Value ($000) $641,839 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 6,070,355 Value ($000) $743,194 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 6,027,058 Value ($000) $721,620 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 6,100,684 Value ($000) $581,517 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 6,097,723 Value ($000) $478,549 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 6,015,915 Value ($000) $498,118 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 5,951,495 Value ($000) $457,968 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 5,899,915 Value ($000) $411,224 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 5,722,820 Value ($000) $368,263 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 5,616,009 Value ($000) $341,285 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 5,561,342 Value ($000) $338,352 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 5,499,862 Value ($000) $397,035 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 5,446,956 Value ($000) $323,658 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 5,424,854 Value ($000) $260,176 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 5,441,373 Value ($000) $329,965 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 5,315,372 Value ($000) $320,410 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 5,170,571 Value ($000) $267,990 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 4,918,737 Value ($000) $177,911 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 5,203,839 Value ($000) $278,717 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 5,333,863 Value ($000) $231,863 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 5,225,929 Value ($000) $467,877 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 5,162,200 Value ($000) $424,126 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 5,153,777 Value ($000) $407,148 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 5,127,811 Value ($000) $385,150 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 4,850,696 Value ($000) $326,743 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 4,718,116 Value ($000) $388,066 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 4,611,106 Value ($000) $385,488 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 4,550,568 Value ($000) $350,166 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 4,452,671 Value ($000) $297,439 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 4,423,926 Value ($000) $291,758 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,356,474 Value ($000) $291,231 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 4,159,390 Value ($000) $293,445 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,950,697 Value ($000) $262,721 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,804,756 Value ($000) $236,504 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 3,676,166 Value ($000) $229,356 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 3,556,405 Value ($000) $214,415 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 3,545,983 Value ($000) $186,590 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 3,432,171 Value ($000) $212,622 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 3,450,551 Value ($000) $264,520 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 3,406,510 Value ($000) $255,659 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,301,202 Value ($000) $266,539 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 3,143,926 Value ($000) $370,511 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 3,137,769 Value ($000) $367,558 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,134,417 Value ($000) $317,360 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 3,042,207 Value ($000) $301,939 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 2,919,065 Value ($000) $252,645 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 2,824,972 Value ($000) $224,698 Avg Close $77.04 Range $71.44 - $82.84