KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,358 Value ($000) $811 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 7,382 Value ($000) $616 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 6,939 Value ($000) $787 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 6,994 Value ($000) $706 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 4,402 Value ($000) $466 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 4,023 Value ($000) $493 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,795 Value ($000) $454 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,502 Value ($000) $143 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,475 Value ($000) $116 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,476 Value ($000) $122 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,525 Value ($000) $117 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 1,605 Value ($000) $112 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 1,898 Value ($000) $122 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 1,836 Value ($000) $111 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 1,511 Value ($000) $92 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 1,942 Value ($000) $140 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 2,226 Value ($000) $132 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 2,225 Value ($000) $107 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 1,874 Value ($000) $113 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 1,825 Value ($000) $110 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 2,026 Value ($000) $106 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,711 Value ($000) $63 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 2,242 Value ($000) $120 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 1,862 Value ($000) $81 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 2,330 Value ($000) $209 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 2,215 Value ($000) $184 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 2,121 Value ($000) $167 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 5,344 Value ($000) $401 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 5,333 Value ($000) $358 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 2,832 Value ($000) $233 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 2,830 Value ($000) $236 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 2,934 Value ($000) $227 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 3,815 Value ($000) $255 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 3,784 Value ($000) $249 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 4,092 Value ($000) $272 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 9,769 Value ($000) $689 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 3,272 Value ($000) $218 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 3,962 Value ($000) $247 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 6,907 Value ($000) $432 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 4,633 Value ($000) $280 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 2,999 Value ($000) $157 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 2,764 Value ($000) $171 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 2,794 Value ($000) $214 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 2,509 Value ($000) $188 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 3,831 Value ($000) $310 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 4,314 Value ($000) $508 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 4,188 Value ($000) $491 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 3,826 Value ($000) $388 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 4,033 Value ($000) $400 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 8,541 Value ($000) $739 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 3,084 Value ($000) $245 Avg Close $77.04 Range $71.44 - $82.84