KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62 Value ($000) $7 Avg Close $104.91 Range $83.94 - $116.33
Q2 2024
Shares 394 Value ($000) $47 Avg Close $111.71 Range $93.63 - $124.92
Q2 2021
Shares 1,562 Value ($000) $95 Avg Close $64.44 Range $58.88 - $70.60
Q2 2020
Shares 4,067 Value ($000) $218 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 4,400 Value ($000) $191 Avg Close $68.05 Range $32.76 - $92.30
Q2 2019
Shares 431 Value ($000) $34 Avg Close $80.26 Range $74.55 - $86.44
Q3 2018
Shares 769 Value ($000) $63 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 1,102 Value ($000) $92 Avg Close $86.79 Range $76.20 - $94.05
Q1 2014
Shares 403 Value ($000) $41 Avg Close $100.72 Range $92.86 - $106.93
Q2 2013
Shares 9,460 Value ($000) $752 Avg Close $77.04 Range $71.44 - $82.84