KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,272 Value ($000) $2,564 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 33,204 Value ($000) $2,771 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 27,782 Value ($000) $3,150 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 36,553 Value ($000) $3,693 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 57,211 Value ($000) $6,053 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 3,461 Value ($000) $425 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 7,130 Value ($000) $854 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 3,286 Value ($000) $313 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 10,177 Value ($000) $798 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 5,116 Value ($000) $423 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 7,430 Value ($000) $571 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 5,489 Value ($000) $382 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 6,142 Value ($000) $396 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 6,112 Value ($000) $371 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 6,169 Value ($000) $376 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 7,618 Value ($000) $550 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 6,755 Value ($000) $401 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 5,992 Value ($000) $287 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 9,102 Value ($000) $553 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 6,108 Value ($000) $367 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 6,008 Value ($000) $311 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 1,657 Value ($000) $60 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 40,255 Value ($000) $2,156 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 57,428 Value ($000) $2,497 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 26,346 Value ($000) $2,358 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 29,115 Value ($000) $2,392 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 35,431 Value ($000) $2,800 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 42,068 Value ($000) $3,159 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 41,717 Value ($000) $2,811 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 71,295 Value ($000) $5,865 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 43,902 Value ($000) $3,669 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 20,891 Value ($000) $1,608 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 16,783 Value ($000) $1,120 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 19,989 Value ($000) $1,318 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 17,636 Value ($000) $1,179 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 16,947 Value ($000) $1,195 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 17,779 Value ($000) $1,184 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 20,899 Value ($000) $1,299 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 39,943 Value ($000) $2,490 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 35,709 Value ($000) $2,153 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 43,878 Value ($000) $2,308 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 23,133 Value ($000) $1,434 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 25,712 Value ($000) $1,972 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 23,384 Value ($000) $1,755 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 37,830 Value ($000) $3,055 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 64,680 Value ($000) $7,623 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 66,309 Value ($000) $7,767 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 64,428 Value ($000) $6,523 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 58,133 Value ($000) $5,770 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 76,712 Value ($000) $6,640 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 97,043 Value ($000) $7,719 Avg Close $77.04 Range $71.44 - $82.84