KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,100 Value ($000) $963 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 46,900 Value ($000) $5,742 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 10,300 Value ($000) $1,233 Avg Close $111.71 Range $93.63 - $124.92
Q4 2023
Shares 64,700 Value ($000) $5 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 17,700 Value ($000) $1 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 101,700 Value ($000) $8 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 96,100 Value ($000) $7 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 29,600 Value ($000) $2 Avg Close $66.74 Range $61.28 - $72.14
Q2 2022
Shares 67,200 Value ($000) $4,088 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 18,100 Value ($000) $1,307 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 116,400 Value ($000) $6,916 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 415,000 Value ($000) $19,903 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 48,234 Value ($000) $2,925 Avg Close $64.44 Range $58.88 - $70.60
Q4 2020
Shares 82,500 Value ($000) $4,276 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 288,400 Value ($000) $10,431 Avg Close $44.06 Range $35.76 - $54.69
Q1 2020
Shares 156,199 Value ($000) $6,790 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 88,600 Value ($000) $7,932 Avg Close $82.85 Range $76.62 - $90.08
Q2 2018
Shares 82,100 Value ($000) $6,864 Avg Close $86.79 Range $76.20 - $94.05
Q3 2017
Shares 94,767 Value ($000) $6,250 Avg Close $63.38 Range $59.25 - $68.60
Q2 2015
Shares 96,400 Value ($000) $7,390 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 523,500 Value ($000) $39,289 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 577,100 Value ($000) $46,595 Avg Close $99.06 Range $78.84 - $117.78
Q2 2014
Shares 88,800 Value ($000) $10,402 Avg Close $107.32 Range $96.00 - $117.18