KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,605 Value ($000) $15,822 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 147,430 Value ($000) $12,303 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 149,958 Value ($000) $17,007 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 153,616 Value ($000) $15,517 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 155,352 Value ($000) $16,436 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 157,962 Value ($000) $19,339 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 161,101 Value ($000) $19,289 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 166,323 Value ($000) $15,854 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 177,407 Value ($000) $13,923 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 186,945 Value ($000) $15,479 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 189,555 Value ($000) $14,586 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 189,093 Value ($000) $13 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 191,118 Value ($000) $12 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 184,007 Value ($000) $11,182 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 180,677 Value ($000) $10,992 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 164,306 Value ($000) $11,861 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 161,203 Value ($000) $9,579 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 156,334 Value ($000) $7,498 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 160,520 Value ($000) $9,734 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 163,596 Value ($000) $9,862 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 164,524 Value ($000) $8,527 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 157,610 Value ($000) $5,701 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 162,324 Value ($000) $8,694 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 158,783 Value ($000) $6,902 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 146,052 Value ($000) $13,076 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 145,530 Value ($000) $11,957 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 136,675 Value ($000) $10,797 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 135,946 Value ($000) $10,211 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 142,269 Value ($000) $9,583 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 95,199 Value ($000) $7,830 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 96,022 Value ($000) $8,027 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 93,207 Value ($000) $7,172 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 95,711 Value ($000) $6,393 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 95,755 Value ($000) $6,315 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 95,619 Value ($000) $6,392 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 97,334 Value ($000) $6,867 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 92,613 Value ($000) $6,159 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 86,610 Value ($000) $5,384 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 85,213 Value ($000) $5,316 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 81,029 Value ($000) $4,885 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 79,399 Value ($000) $4,178 Avg Close $61.90 Range $50.42 - $69.05
Q3 2015
Shares 79,004 Value ($000) $4,894 Avg Close $70.69 Range $59.54 - $78.72
Q2 2015
Shares 74,746 Value ($000) $5,730 Avg Close $79.24 Range $73.31 - $84.24
Q1 2015
Shares 86,003 Value ($000) $6,455 Avg Close $77.15 Range $70.89 - $82.91
Q4 2014
Shares 79,213 Value ($000) $6,396 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 78,084 Value ($000) $9,202 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 77,885 Value ($000) $9,123 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 82,725 Value ($000) $8,376 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 84,507 Value ($000) $8,387 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 91,869 Value ($000) $7,951 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 92,503 Value ($000) $7,358 Avg Close $77.04 Range $71.44 - $82.84