KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390,719 Value ($000) $43,049 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 341,877 Value ($000) $28,530 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 626,198 Value ($000) $71,017 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 527,789 Value ($000) $52,441 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 277,188 Value ($000) $29,279 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 226,965 Value ($000) $27,787 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 189,924 Value ($000) $22,740 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 88,133 Value ($000) $8,325 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 55,825 Value ($000) $4,381 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 41,405 Value ($000) $3,428 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 56,874 Value ($000) $4,314 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 62,261 Value ($000) $4,258 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 74,321 Value ($000) $4,738 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 70,402 Value ($000) $4,278 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 60,781 Value ($000) $3,661 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 26,303 Value ($000) $1,899 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 5,500 Value ($000) $324 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 8,353 Value ($000) $401 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 10,784 Value ($000) $654 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 11,483 Value ($000) $692 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 11,256 Value ($000) $583 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 6,634 Value ($000) $240 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 6,944 Value ($000) $369 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 9,651 Value ($000) $417 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 9,018 Value ($000) $807 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 7,183 Value ($000) $590 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 6,613 Value ($000) $519 Avg Close $80.26 Range $74.55 - $86.44
Q1 2019
Shares 8,131 Value ($000) $611 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 8,722 Value ($000) $588 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 5,963 Value ($000) $490 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 7,476 Value ($000) $627 Avg Close $86.79 Range $76.20 - $94.05
Q3 2017
Shares 3,535 Value ($000) $233 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 5,774 Value ($000) $386 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 11,170 Value ($000) $788 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 10,750 Value ($000) $715 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 10,898 Value ($000) $677 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 27,504 Value ($000) $1,716 Avg Close $65.49 Range $57.92 - $73.25
Q4 2015
Shares 19,673 Value ($000) $1,035 Avg Close $61.90 Range $50.42 - $69.05
Q4 2014
Shares 22,423 Value ($000) $1,810 Avg Close $99.06 Range $78.84 - $117.78
Q3 2014
Shares 12,699 Value ($000) $1,497 Avg Close $119.07 Range $114.11 - $124.12
Q2 2014
Shares 19,299 Value ($000) $2,261 Avg Close $107.32 Range $96.00 - $117.18
Q1 2014
Shares 22,299 Value ($000) $2,258 Avg Close $100.72 Range $92.86 - $106.93
Q4 2013
Shares 5,199 Value ($000) $516 Avg Close $91.83 Range $82.16 - $99.41
Q3 2013
Shares 11,466 Value ($000) $992 Avg Close $83.89 Range $79.15 - $89.19
Q2 2013
Shares 4,766 Value ($000) $379 Avg Close $77.04 Range $71.44 - $82.84
Q4 2012
Shares 4,647 Value ($000) $288 Avg Close — Range —