KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $204 Avg Close $101.65 Range $79.52 - $115.18
Q2 2025
Shares 1,969 Value ($000) $223 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 2,078 Value ($000) $210 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 2,718 Value ($000) $288 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 2,749 Value ($000) $337 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 3,079 Value ($000) $369 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 2,151 Value ($000) $205 Avg Close $84.38 Range $74.88 - $95.79
Q2 2022
Shares 7,664 Value ($000) $466 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 8,200 Value ($000) $592 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 12,634 Value ($000) $751 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 24,073 Value ($000) $1,155 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 31,919 Value ($000) $1,936 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 14,451 Value ($000) $871 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 15,673 Value ($000) $812 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 10,089 Value ($000) $365 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 11,176 Value ($000) $599 Avg Close $51.09 Range $39.51 - $63.20
Q4 2018
Shares 3,428 Value ($000) $231 Avg Close $74.00 Range $60.63 - $86.12
Q2 2018
Shares 3,073 Value ($000) $257 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 4,027 Value ($000) $310 Avg Close $74.83 Range $66.80 - $80.90