KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,130 Value ($000) $9,380 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 126,417 Value ($000) $10,549 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 163,224 Value ($000) $18,511 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 31,681 Value ($000) $3,200 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 49,254 Value ($000) $5,211 Avg Close $120.50 Range $103.74 - $132.21
Q2 2024
Shares 3,384 Value ($000) $405 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 20,608 Value ($000) $1,964 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 16,416 Value ($000) $1,288 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 94,294 Value ($000) $7,808 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 54,783 Value ($000) $4,216 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 4,996 Value ($000) $348 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 7,611 Value ($000) $490 Avg Close $66.74 Range $61.28 - $72.14
Q1 2022
Shares 12,506 Value ($000) $903 Avg Close $66.66 Range $58.84 - $75.08
Q2 2021
Shares 6,159 Value ($000) $373 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 20,256 Value ($000) $1,221 Avg Close $60.05 Range $48.05 - $70.00
Q2 2020
Shares 9,058 Value ($000) $485 Avg Close $51.09 Range $39.51 - $63.20
Q2 2019
Shares 8,599 Value ($000) $679 Avg Close $80.26 Range $74.55 - $86.44
Q3 2018
Shares 10,323 Value ($000) $849 Avg Close $83.86 Range $75.70 - $88.80
Q1 2018
Shares 5,937 Value ($000) $457 Avg Close $74.83 Range $66.80 - $80.90
Q3 2017
Shares 3,214 Value ($000) $212 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 3,052 Value ($000) $204 Avg Close $68.12 Range $62.55 - $74.50
Q4 2016
Shares 8,086 Value ($000) $538 Avg Close $63.22 Range $55.11 - $70.90
Q2 2016
Shares 5,349 Value ($000) $334 Avg Close $65.49 Range $57.92 - $73.25