KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $108 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 975 Value ($000) $81 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 872 Value ($000) $99 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 853 Value ($000) $86 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 1,746 Value ($000) $185 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 1,544 Value ($000) $189 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 894 Value ($000) $107 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 1,060 Value ($000) $101 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 1,074 Value ($000) $84 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 1,062 Value ($000) $88 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 1,062 Value ($000) $82 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 964 Value ($000) $67 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 980 Value ($000) $63 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 962 Value ($000) $58 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 925 Value ($000) $56 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 779 Value ($000) $56 Avg Close $66.66 Range $58.84 - $75.08
Q4 2021
Shares 775 Value ($000) $46 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 735 Value ($000) $35 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 558 Value ($000) $34 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 63 Value ($000) $4 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 50 Value ($000) $3 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 41 Value ($000) $1 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 65 Value ($000) $3 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 24 Value ($000) $1 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 36 Value ($000) $3 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 36 Value ($000) $3 Avg Close $76.61 Range $69.71 - $84.98
Q1 2019
Shares 73 Value ($000) $5 Avg Close $72.87 Range $65.24 - $79.02
Q4 2018
Shares 73 Value ($000) $5 Avg Close $74.00 Range $60.63 - $86.12
Q3 2016
Shares 22 Value ($000) $1 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 22 Value ($000) $1 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 22 Value ($000) $1 Avg Close $54.54 Range $44.63 - $63.03