KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927 Value ($000) $102 Avg Close $101.65 Range $79.52 - $115.18

Q4 2024

Shares 58 Value ($000) $6 Avg Close $120.50 Range $103.74 - $132.21

Q4 2021

Shares 258 Value ($000) $15 Avg Close $55.90 Range $47.58 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927	$102	$101.65	$79.52 - $115.18
Q4 2024	58	$6	$120.50	$103.74 - $132.21
Q4 2021	258	$15	$55.90	$47.58 - $60.67