KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,479 Value ($000) $714 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 12,628 Value ($000) $1,054 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 5,892 Value ($000) $668 Avg Close $104.91 Range $83.94 - $116.33
Q1 2025
Shares 5,393 Value ($000) $545 Avg Close $104.38 Range $93.85 - $115.93
Q4 2024
Shares 16,182 Value ($000) $1,712 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 8,539 Value ($000) $1,045 Avg Close $119.27 Range $102.74 - $130.90
Q2 2024
Shares 11,599 Value ($000) $1,389 Avg Close $111.71 Range $93.63 - $124.92
Q1 2024
Shares 8,842 Value ($000) $843 Avg Close $84.38 Range $74.88 - $95.79
Q4 2023
Shares 8,922 Value ($000) $700 Avg Close $78.20 Range $72.11 - $83.62
Q3 2023
Shares 5,012 Value ($000) $415 Avg Close $80.84 Range $73.76 - $87.52
Q2 2023
Shares 10,544 Value ($000) $811 Avg Close $71.97 Range $66.42 - $77.29
Q1 2023
Shares 37 Value ($000) $3 Avg Close $68.89 Range $60.14 - $76.34
Q4 2022
Shares 11,521 Value ($000) $741 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 38 Value ($000) $2 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 38 Value ($000) $2 Avg Close $65.10 Range $56.62 - $73.79
Q4 2021
Shares 6,255 Value ($000) $372 Avg Close $55.90 Range $47.58 - $60.67
Q3 2021
Shares 33,436 Value ($000) $1,604 Avg Close $55.45 Range $47.91 - $62.15
Q2 2021
Shares 25,954 Value ($000) $1,574 Avg Close $64.44 Range $58.88 - $70.60
Q1 2021
Shares 6,405 Value ($000) $386 Avg Close $60.05 Range $48.05 - $70.00
Q4 2020
Shares 6,675 Value ($000) $346 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 28,958 Value ($000) $1,047 Avg Close $44.06 Range $35.76 - $54.69
Q4 2019
Shares 20,011 Value ($000) $1,792 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 21,530 Value ($000) $1,769 Avg Close $76.61 Range $69.71 - $84.98
Q2 2019
Shares 21,442 Value ($000) $1,694 Avg Close $80.26 Range $74.55 - $86.44
Q3 2018
Shares 19,103 Value ($000) $1,571 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 16,996 Value ($000) $1,421 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 14,560 Value ($000) $1,120 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 12,977 Value ($000) $867 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 6,933 Value ($000) $457 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 6,211 Value ($000) $415 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 5,547 Value ($000) $391 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 4,537 Value ($000) $302 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 4,302 Value ($000) $267 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 4,819 Value ($000) $301 Avg Close $65.49 Range $57.92 - $73.25
Q1 2016
Shares 923 Value ($000) $56 Avg Close $54.54 Range $44.63 - $63.03
Q4 2015
Shares 882 Value ($000) $46 Avg Close $61.90 Range $50.42 - $69.05