KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $11 Avg Close $101.65 Range $79.52 - $115.18
Q3 2025
Shares 241 Value ($000) $20 Avg Close $100.46 Range $81.90 - $122.50
Q2 2025
Shares 257 Value ($000) $29 Avg Close $104.91 Range $83.94 - $116.33
Q4 2024
Shares 12 Value ($000) $1 Avg Close $120.50 Range $103.74 - $132.21
Q3 2024
Shares 500 Value ($000) $61 Avg Close $119.27 Range $102.74 - $130.90
Q4 2022
Shares 31 Value ($000) $0 Avg Close $66.74 Range $61.28 - $72.14
Q3 2022
Shares 31 Value ($000) $3 Avg Close $64.05 Range $55.03 - $71.47
Q2 2022
Shares 31 Value ($000) $3 Avg Close $65.10 Range $56.62 - $73.79
Q1 2022
Shares 31 Value ($000) $3 Avg Close $66.66 Range $58.84 - $75.08
Q4 2020
Shares 33 Value ($000) $2 Avg Close $45.56 Range $35.10 - $56.13
Q3 2020
Shares 33 Value ($000) $1 Avg Close $44.06 Range $35.76 - $54.69
Q2 2020
Shares 44 Value ($000) $3 Avg Close $51.09 Range $39.51 - $63.20
Q1 2020
Shares 130 Value ($000) $6 Avg Close $68.05 Range $32.76 - $92.30
Q4 2019
Shares 24 Value ($000) $2 Avg Close $82.85 Range $76.62 - $90.08
Q3 2019
Shares 24 Value ($000) $2 Avg Close $76.61 Range $69.71 - $84.98
Q4 2018
Shares 77 Value ($000) $5 Avg Close $74.00 Range $60.63 - $86.12
Q3 2018
Shares 103 Value ($000) $8 Avg Close $83.86 Range $75.70 - $88.80
Q2 2018
Shares 117 Value ($000) $10 Avg Close $86.79 Range $76.20 - $94.05
Q1 2018
Shares 106 Value ($000) $7 Avg Close $74.83 Range $66.80 - $80.90
Q4 2017
Shares 106 Value ($000) $7 Avg Close $65.55 Range $61.80 - $72.95
Q3 2017
Shares 156 Value ($000) $10 Avg Close $63.38 Range $59.25 - $68.60
Q2 2017
Shares 156 Value ($000) $10 Avg Close $68.12 Range $62.55 - $74.50
Q1 2017
Shares 406 Value ($000) $29 Avg Close $68.26 Range $61.65 - $73.40
Q4 2016
Shares 411 Value ($000) $27 Avg Close $63.22 Range $55.11 - $70.90
Q3 2016
Shares 179 Value ($000) $11 Avg Close $57.39 Range $50.80 - $64.85
Q2 2016
Shares 128 Value ($000) $8 Avg Close $65.49 Range $57.92 - $73.25
Q4 2015
Shares 101 Value ($000) $5 Avg Close $61.90 Range $50.42 - $69.05