KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,757 Value ($000) $20,026 Avg Close $101.65 Range $79.52 - $115.18

Q2 2025

Shares 11,493 Value ($000) $1,303 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 78,609 Value ($000) $7,940 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 194,508 Value ($000) $20,579 Avg Close $120.50 Range $103.74 - $132.21

Q3 2024

Shares 1,677 Value ($000) $205 Avg Close $119.27 Range $102.74 - $130.90

Q4 2023

Shares 13,915 Value ($000) $1,092 Avg Close $78.20 Range $72.11 - $83.62

Q3 2023

Shares 17,404 Value ($000) $1,441 Avg Close $80.84 Range $73.76 - $87.52

Q2 2023

Shares 5,015 Value ($000) $386 Avg Close $71.97 Range $66.42 - $77.29

Q1 2023

Shares 2,963 Value ($000) $207 Avg Close $68.89 Range $60.14 - $76.34

Q4 2021

Shares 8,646 Value ($000) $514 Avg Close $55.90 Range $47.58 - $60.67

Q3 2021

Shares 39,555 Value ($000) $1,897 Avg Close $55.45 Range $47.91 - $62.15

Q2 2021

Shares 24,683 Value ($000) $1,497 Avg Close $64.44 Range $58.88 - $70.60

Q1 2021

Shares 8,277 Value ($000) $499 Avg Close $60.05 Range $48.05 - $70.00

Q4 2020

Shares 90,806 Value ($000) $4,706 Avg Close $45.56 Range $35.10 - $56.13

Q3 2020

Shares 196,512 Value ($000) $7,108 Avg Close $44.06 Range $35.76 - $54.69

Q2 2020

Shares 10,753 Value ($000) $576 Avg Close $51.09 Range $39.51 - $63.20

Q1 2020

Shares 23,028 Value ($000) $1,001 Avg Close $68.05 Range $32.76 - $92.30

Q4 2019

Shares 9,172 Value ($000) $821 Avg Close $82.85 Range $76.62 - $90.08

Q2 2019

Shares 3,552 Value ($000) $281 Avg Close $80.26 Range $74.55 - $86.44

Q4 2018

Shares 21,456 Value ($000) $1,445 Avg Close $74.00 Range $60.63 - $86.12

Q2 2018

Shares 12,845 Value ($000) $1,074 Avg Close $86.79 Range $76.20 - $94.05

Q1 2018

Shares 34,680 Value ($000) $2,669 Avg Close $74.83 Range $66.80 - $80.90

Q3 2017

Shares 11,400 Value ($000) $752 Avg Close $63.38 Range $59.25 - $68.60

Q2 2017

Shares 8,479 Value ($000) $567 Avg Close $68.12 Range $62.55 - $74.50

Q1 2017

Shares 43,405 Value ($000) $3,062 Avg Close $68.26 Range $61.65 - $73.40

Q4 2016

Shares 9,595 Value ($000) $638 Avg Close $63.22 Range $55.11 - $70.90

Q3 2016

Shares 3,754 Value ($000) $233 Avg Close $57.39 Range $50.80 - $64.85

Q2 2016

Shares 7,507 Value ($000) $468 Avg Close $65.49 Range $57.92 - $73.25

Q1 2016

Shares 11,896 Value ($000) $717 Avg Close $54.54 Range $44.63 - $63.03

Q4 2015

Shares 10,487 Value ($000) $552 Avg Close $61.90 Range $50.42 - $69.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,757	$20,026	$101.65	$79.52 - $115.18
Q2 2025	11,493	$1,303	$104.91	$83.94 - $116.33
Q1 2025	78,609	$7,940	$104.38	$93.85 - $115.93
Q4 2024	194,508	$20,579	$120.50	$103.74 - $132.21
Q3 2024	1,677	$205	$119.27	$102.74 - $130.90
Q4 2023	13,915	$1,092	$78.20	$72.11 - $83.62
Q3 2023	17,404	$1,441	$80.84	$73.76 - $87.52
Q2 2023	5,015	$386	$71.97	$66.42 - $77.29
Q1 2023	2,963	$207	$68.89	$60.14 - $76.34
Q4 2021	8,646	$514	$55.90	$47.58 - $60.67
Q3 2021	39,555	$1,897	$55.45	$47.91 - $62.15
Q2 2021	24,683	$1,497	$64.44	$58.88 - $70.60
Q1 2021	8,277	$499	$60.05	$48.05 - $70.00
Q4 2020	90,806	$4,706	$45.56	$35.10 - $56.13
Q3 2020	196,512	$7,108	$44.06	$35.76 - $54.69
Q2 2020	10,753	$576	$51.09	$39.51 - $63.20
Q1 2020	23,028	$1,001	$68.05	$32.76 - $92.30
Q4 2019	9,172	$821	$82.85	$76.62 - $90.08
Q2 2019	3,552	$281	$80.26	$74.55 - $86.44
Q4 2018	21,456	$1,445	$74.00	$60.63 - $86.12
Q2 2018	12,845	$1,074	$86.79	$76.20 - $94.05
Q1 2018	34,680	$2,669	$74.83	$66.80 - $80.90
Q3 2017	11,400	$752	$63.38	$59.25 - $68.60
Q2 2017	8,479	$567	$68.12	$62.55 - $74.50
Q1 2017	43,405	$3,062	$68.26	$61.65 - $73.40
Q4 2016	9,595	$638	$63.22	$55.11 - $70.90
Q3 2016	3,754	$233	$57.39	$50.80 - $64.85
Q2 2016	7,507	$468	$65.49	$57.92 - $73.25
Q1 2016	11,896	$717	$54.54	$44.63 - $63.03
Q4 2015	10,487	$552	$61.90	$50.42 - $69.05