KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,884 Value ($000) $869 Avg Close $101.65 Range $79.52 - $115.18

Q3 2024

Shares 20,836 Value ($000) $2,551 Avg Close $119.27 Range $102.74 - $130.90

Q2 2024

Shares 13,455 Value ($000) $1,611 Avg Close $111.71 Range $93.63 - $124.92

Q1 2024

Shares 13,374 Value ($000) $1,275 Avg Close $84.38 Range $74.88 - $95.79

Q4 2023

Shares 4,995 Value ($000) $392 Avg Close $78.20 Range $72.11 - $83.62

Q1 2022

Shares 3,583 Value ($000) $259 Avg Close $66.66 Range $58.84 - $75.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,884	$869	$101.65	$79.52 - $115.18
Q3 2024	20,836	$2,551	$119.27	$102.74 - $130.90
Q2 2024	13,455	$1,611	$111.71	$93.63 - $124.92
Q1 2024	13,374	$1,275	$84.38	$74.88 - $95.79
Q4 2023	4,995	$392	$78.20	$72.11 - $83.62
Q1 2022	3,583	$259	$66.66	$58.84 - $75.08