KIRBY CORP

Ticker: KEX CUSIP: 497266106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $3 Avg Close $101.65 Range $79.52 - $115.18

Q3 2025

Shares 27 Value ($000) $2 Avg Close $100.46 Range $81.90 - $122.50

Q2 2025

Shares 27 Value ($000) $3 Avg Close $104.91 Range $83.94 - $116.33

Q1 2025

Shares 30 Value ($000) $3 Avg Close $104.38 Range $93.85 - $115.93

Q4 2024

Shares 29 Value ($000) $3 Avg Close $120.50 Range $103.74 - $132.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$3	$101.65	$79.52 - $115.18
Q3 2025	27	$2	$100.46	$81.90 - $122.50
Q2 2025	27	$3	$104.91	$83.94 - $116.33
Q1 2025	30	$3	$104.38	$93.85 - $115.93
Q4 2024	29	$3	$120.50	$103.74 - $132.21