KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,037 Value ($000) $170 Avg Close — Range —
Q3 2021
Shares 4,060 Value ($000) $168 Avg Close — Range —
Q2 2021
Shares 3,902 Value ($000) $150 Avg Close — Range —
Q1 2021
Shares 1,874 Value ($000) $63 Avg Close — Range —
Q4 2020
Shares 1,814 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 728 Value ($000) $35 Avg Close — Range —
Q2 2020
Shares 421 Value ($000) $17 Avg Close — Range —
Q1 2020
Shares 288 Value ($000) $9 Avg Close — Range —
Q4 2019
Shares 1,296 Value ($000) $57 Avg Close — Range —
Q3 2019
Shares 252 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 1,797 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 3,495 Value ($000) $91 Avg Close — Range —
Q3 2018
Shares 3,669 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 3,944 Value ($000) $83 Avg Close — Range —