KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 187,338 Value ($000) $7,859 Avg Close — Range —
Q3 2021
Shares 104,163 Value ($000) $4,332 Avg Close — Range —
Q2 2021
Shares 221,049 Value ($000) $8,517 Avg Close — Range —
Q1 2021
Shares 185,275 Value ($000) $6,262 Avg Close — Range —
Q4 2020
Shares 107,456 Value ($000) $4,435 Avg Close — Range —
Q3 2020
Shares 123,417 Value ($000) $6,014 Avg Close — Range —
Q2 2020
Shares 101,371 Value ($000) $4,181 Avg Close — Range —
Q1 2020
Shares 42,023 Value ($000) $1,244 Avg Close — Range —
Q4 2019
Shares 15,825 Value ($000) $697 Avg Close — Range —
Q2 2019
Shares 62,788 Value ($000) $2,695 Avg Close — Range —
Q4 2018
Shares 60 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 60,356 Value ($000) $1,146 Avg Close — Range —
Q2 2018
Shares 36,014 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 26,723 Value ($000) $410 Avg Close — Range —